The Company's Common Shares are listed and principally traded in the PSE.
The high and low sales prices of the Company's securities for each quarter are indicated in the table below:
Total Outstanding Shares 2,737,044,807
| Calendar Year 2015 |
High |
Low |
| 1st Qtr (Jan - Mar) |
P0.375 |
P0.310 |
| 2nd Qtr (Apr - Jun) |
0.330 |
0.220 |
| 3rd Qtr (Jul - Sept) |
0.300 |
0.200 |
| 4th Qtr (Oct - Dec) |
0.355 |
0.226 |
| Calendar Year 2014 |
High |
Low |
| 1st Qtr (Jan - Mar) |
P0.390 |
P0.300 |
| 2nd Qtr (Apr - Jun) |
0.440 |
0.320 |
| 3rd Qtr (Jul - Sept) |
0.510 |
0.360 |
| 4th Qtr (Oct - Dec) |
0.460 |
0.320 |
| |
| Calendar Year 2013 |
High |
Low |
| 1st Qtr (Jan - Mar) |
P0.77 |
P0.35 |
| 2nd Qtr (Apr - Jun) |
0.48 |
0.27 |
| 3rd Qtr (Jul - Sep) |
0.47 |
0.34 |
| 4th Qtr (Oct - Dec) |
0.39 |
0.30 |
| |
| Calendar Year 2012 |
High |
Low |
| 1st Qtr (Jan - Mar) |
P0.85 |
P0.66 |
| 2nd Qtr (Apr - Jun) |
0.68 |
0.47 |
| 3rd Qtr (Jul - Sep) |
0.59 |
0.38 |
| 4th Qtr (Oct - Dec) |
0.43 |
0.33 |
| |
| Calendar Year 2011 |
High |
Low |
| 1st Qtr (Jan - Mar) |
P0.215 |
P0.171 |
| 2nd Qtr (Apr - Jun) |
0.210 |
0.178 |
| 3rd Qtr (Jul - Sep) |
1.37 |
0.18 |
| 4th Qtr (Oct - Dec) |
0.98 |
0.54 |
| |
| Calendar Year 2010 |
High |
Low |
| 1st Qtr (Jan - Mar) |
P0.2300 |
P0.1850 |
| 2nd Qtr (Apr - Jun) |
0.2150 |
0.1600 |
| 3rd Qtr (Jul - Sep) |
0.2300 |
0.1610 |
| 4th Qtr (Oct - Dec) |
0.2080 |
0.1700 |
| |
| Calendar Year 2009 |
High |
Low |
| 1st Qtr (Jan - Mar) |
P0.2400 |
P0.2250 |
| 2nd Qtr (Apr - Jun) |
0.4700 |
0.2300 |
| 3rd Qtr (Jul - Sep) |
0.3600 |
0.2100 |
| 4th Qtr (Oct - Dec) |
0.2450 |
0.2000 |
| |
| Calendar Year 2008 |
|
|
| 1st Quarter (Jan.-Mar.) |
P0.42 |
P0.26 |
| 2nd Quarter (Apr.-Jun.) |
0.30 |
0.18 |
| 3rd Quarter (Jul.-Sept.) |
0.30 |
0.20 |
| 4th Quarter (Oct.-Dec.) |
0.16 |
0.08 |
| |
| Calendar Year 2007 |
|
|
| 1st Quarter (Jan.-Mar.) |
P0.55 |
P0.26 |
| 2nd Quarter (Apr.-Jun.) |
1.10 |
0.30 |
| 3rd Quarter (Jul.-Sept.) |
1.10 |
0.52 |
| 4th Quarter (Oct.-Dec.) |
0.78 |
0.50 |
| |
| Calendar Year 2006 |
|
|
| 1st Quarter (Jan.-Mar.) |
No transactions |
No transactions |
| 2nd Quarter (Apr.-Jun.) |
P0.15 |
P0.15 |
| 3rd Quarter (Jul.-Sept.) |
0.33 |
0.16 |
| 4th Quarter (Oct.-Dec.) |
0.33 |
0.28 |
*provided by PSE Information Management Unit
|