Zeus Holdings, Inc.


Stock Prices

The Company's Common Shares are listed and principally traded in the PSE.

The high and low sales prices of the Company's securities for each quarter are indicated in the table below:

Total Outstanding Shares 2,737,044,807

Calendar Year 2015 High Low
1st Qtr (Jan - Mar) P0.375 P0.310
2nd Qtr (Apr - Jun)    0.330    0.220
3rd Qtr (Jul - Sept)    0.300    0.200
4th Qtr (Oct - Dec)    0.355    0.226
Calendar Year 2014 High Low
1st Qtr (Jan - Mar) P0.390 P0.300
2nd Qtr (Apr - Jun)    0.440    0.320
3rd Qtr (Jul - Sept)    0.510    0.360
4th Qtr (Oct - Dec)    0.460    0.320
 
Calendar Year 2013 High Low
1st Qtr (Jan - Mar) P0.77 P0.35
2nd Qtr (Apr - Jun)    0.48    0.27
3rd Qtr (Jul - Sep)    0.47    0.34
4th Qtr (Oct - Dec)    0.39    0.30
 
Calendar Year 2012 High Low
1st Qtr (Jan - Mar) P0.85 P0.66
2nd Qtr (Apr - Jun)    0.68    0.47
3rd Qtr (Jul - Sep)    0.59    0.38
4th Qtr (Oct - Dec)    0.43    0.33
 
Calendar Year 2011 High Low
1st Qtr (Jan - Mar) P0.215 P0.171
2nd Qtr (Apr - Jun)    0.210    0.178
3rd Qtr (Jul - Sep)    1.37    0.18
4th Qtr (Oct - Dec)    0.98    0.54
 
Calendar Year 2010 High Low
1st Qtr (Jan - Mar) P0.2300 P0.1850
2nd Qtr (Apr - Jun)    0.2150    0.1600
3rd Qtr (Jul - Sep)    0.2300    0.1610
4th Qtr (Oct - Dec)    0.2080    0.1700
 
Calendar Year 2009 High Low
1st Qtr (Jan - Mar) P0.2400 P0.2250
2nd Qtr (Apr - Jun)    0.4700    0.2300
3rd Qtr (Jul - Sep)    0.3600    0.2100
4th Qtr (Oct - Dec)    0.2450    0.2000
 
Calendar Year 2008    
1st Quarter (Jan.-Mar.) P0.42 P0.26
2nd Quarter (Apr.-Jun.)   0.30   0.18
3rd Quarter (Jul.-Sept.)   0.30   0.20
4th Quarter (Oct.-Dec.)   0.16   0.08
 
Calendar Year 2007    
1st Quarter (Jan.-Mar.) P0.55 P0.26
2nd Quarter (Apr.-Jun.)   1.10   0.30
3rd Quarter (Jul.-Sept.)   1.10   0.52
4th Quarter (Oct.-Dec.)   0.78   0.50
 
Calendar Year 2006    
1st Quarter (Jan.-Mar.) No transactions No transactions
2nd Quarter (Apr.-Jun.) P0.15 P0.15
3rd Quarter (Jul.-Sept.)   0.33   0.16
4th Quarter (Oct.-Dec.)   0.33   0.28


*provided by PSE Information Management Unit

»» back to Home


Copyright 2008. Zeus Holdings, Inc. All Rights Reserved.